시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	855	7	- 0.81%	24,246	21
12:43	855	7	- 0.81%	24,159	21
12:31	856	6	- 0.70%	22,568	19
12:28	857	5	- 0.58%	22,068	19
12:25	858	4	- 0.46%	21,417	18
12:22	858	4	- 0.46%	21,406	18
12:21	857	5	- 0.58%	21,405	18
12:15	859	3	- 0.35%	21,397	18
12:02	858	4	- 0.46%	21,396	18
12:00	858	4	- 0.46%	20,326	17