시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	857	5	- 0.58%	32,347	28
13:48	857	5	- 0.58%	32,346	28
13:45	857	5	- 0.58%	31,903	27
13:40	857	5	- 0.58%	31,902	27
13:31	856	6	- 0.70%	31,901	27
13:11	856	6	- 0.70%	25,846	22
13:10	856	6	- 0.70%	24,846	21
12:59	855	7	- 0.81%	24,843	21
12:47	855	7	- 0.81%	24,833	21
12:45	855	7	- 0.81%	24,250	21