시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	860	2	- 0.23%	33,714	29
14:24	860	2	- 0.23%	33,709	29
14:23	858	4	- 0.46%	32,709	28
14:20	858	4	- 0.46%	32,509	28
14:15	858	4	- 0.46%	32,508	28
14:10	857	5	- 0.58%	32,368	28
14:07	857	5	- 0.58%	32,367	28
14:04	857	5	- 0.58%	32,366	28
14:01	857	5	- 0.58%	32,349	28
13:55	857	5	- 0.58%	32,348	28