시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	856	6	- 0.70%	36,111	31
15:18	860	2	- 0.23%	35,259	30
15:01	860	2	- 0.23%	35,258	30
14:50	860	2	- 0.23%	34,758	30
14:46	860	2	- 0.23%	34,757	30
14:39	860	2	- 0.23%	34,756	30
14:37	860	2	- 0.23%	34,255	29
14:31	860	2	- 0.23%	34,218	29
14:27	860	2	- 0.23%	34,215	29
14:26	858	4	- 0.46%	34,214	29