시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,105	35	- 1.64%	25,043	53
10:35	2,115	25	- 1.17%	23,782	50
10:32	2,105	35	- 1.64%	23,781	50
10:31	2,115	25	- 1.17%	21,881	46
10:28	2,120	20	- 0.94%	21,821	46
10:21	2,120	20	- 0.94%	21,818	46
10:18	2,120	20	- 0.94%	21,816	46
10:16	2,120	20	- 0.94%	21,811	46
10:13	2,120	20	- 0.94%	21,805	46
10:06	2,115	25	- 1.17%	21,804	46