시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,115	25	- 1.17%	27,585	58
11:34	2,110	30	- 1.40%	27,584	58
11:28	2,120	20	- 0.94%	27,574	58
11:21	2,115	25	- 1.17%	26,233	55
11:10	2,105	35	- 1.64%	25,733	54
11:06	2,110	30	- 1.40%	25,091	53
11:03	2,110	30	- 1.40%	25,081	53
10:56	2,115	25	- 1.17%	25,080	53
10:47	2,110	30	- 1.40%	25,079	53
10:37	2,115	25	- 1.17%	25,053	53