시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,125	15	- 0.70%	33,077	70
12:25	2,125	15	- 0.70%	32,877	69
12:24	2,115	25	- 1.17%	29,816	63
12:20	2,115	25	- 1.17%	27,819	59
12:14	2,120	20	- 0.94%	27,816	59
12:02	2,120	20	- 0.94%	27,806	59
11:47	2,120	20	- 0.94%	27,693	58
11:46	2,120	20	- 0.94%	27,688	58
11:42	2,120	20	- 0.94%	27,686	58
11:40	2,120	20	- 0.94%	27,586	58