시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,135	5	- 0.23%	33,748	71
13:02	2,135	5	- 0.23%	33,744	71
12:58	2,135	5	- 0.23%	33,694	71
12:57	2,135	5	- 0.23%	33,680	71
12:56	2,135	5	- 0.23%	33,678	71
12:48	2,135	5	- 0.23%	33,675	71
12:47	2,130	10	- 0.47%	33,674	71
12:46	2,130	10	- 0.47%	33,179	70
12:43	2,130	10	- 0.47%	33,079	70
12:36	2,130	10	- 0.47%	33,078	70