시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,140	0	0.00%	35,662	75
13:27	2,140	0	0.00%	35,661	75
13:26	2,140	0	0.00%	34,769	73
13:25	2,135	5	- 0.23%	34,669	73
13:23	2,135	5	- 0.23%	34,664	73
13:21	2,140	0	0.00%	34,363	73
13:18	2,140	0	0.00%	34,269	72
13:16	2,135	5	- 0.23%	34,268	72
13:09	2,135	5	- 0.23%	33,968	72
13:08	2,135	5	- 0.23%	33,810	71