시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,130	10	- 0.47%	43,977	93
13:56	2,135	5	- 0.23%	43,877	93
13:48	2,140	0	0.00%	42,604	90
13:44	2,140	0	0.00%	42,104	89
13:40	2,140	0	0.00%	37,355	79
13:39	2,135	5	- 0.23%	37,255	79
13:35	2,140	0	0.00%	36,255	77
13:34	2,140	0	0.00%	36,138	76
13:31	2,140	0	0.00%	36,033	76
13:30	2,140	0	0.00%	35,889	76