시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,135	5	- 0.23%	47,687	101
14:21	2,135	5	- 0.23%	47,657	101
14:20	2,130	10	- 0.47%	47,656	101
14:19	2,130	10	- 0.47%	47,556	101
14:13	2,135	5	- 0.23%	47,104	100
14:11	2,130	10	- 0.47%	47,084	100
14:10	2,135	5	- 0.23%	45,992	97
14:09	2,135	5	- 0.23%	45,840	97
14:02	2,135	5	- 0.23%	45,837	97
13:59	2,135	5	- 0.23%	45,835	97