시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,130	10	- 0.47%	50,157	106
14:58	2,135	5	- 0.23%	49,156	104
14:55	2,140	0	0.00%	48,696	103
14:54	2,135	5	- 0.23%	48,686	103
14:38	2,140	0	0.00%	48,681	103
14:37	2,135	5	- 0.23%	48,630	103
14:36	2,135	5	- 0.23%	48,580	103
14:35	2,130	10	- 0.47%	48,530	103
14:27	2,130	10	- 0.47%	48,018	102
14:25	2,135	5	- 0.23%	47,915	102