시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,115	25	- 1.17%	15,683	33
09:09	2,115	25	- 1.17%	15,678	33
09:08	2,115	25	- 1.17%	15,386	32
09:07	2,115	25	- 1.17%	14,431	30
09:03	2,110	30	- 1.40%	14,415	30
09:01	2,105	35	- 1.64%	14,307	30
09:00	2,110	30	- 1.40%	10,892	23