시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,115	25	- 1.17%	18,999	40
09:26	2,115	25	- 1.17%	18,235	38
09:24	2,100	40	- 1.87%	18,232	38
09:23	2,110	30	- 1.40%	17,797	38
09:20	2,110	30	- 1.40%	17,796	38
09:18	2,110	30	- 1.40%	15,943	34
09:15	2,115	25	- 1.17%	15,938	34
09:14	2,110	30	- 1.40%	15,848	33
09:12	2,115	25	- 1.17%	15,748	33
09:11	2,110	30	- 1.40%	15,737	33