시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,110	30	- 1.40%	21,764	46
09:59	2,110	30	- 1.40%	21,763	46
09:58	2,115	25	- 1.17%	21,761	46
09:53	2,115	25	- 1.17%	21,701	46
09:51	2,110	30	- 1.40%	21,666	46
09:48	2,105	35	- 1.64%	19,666	41
09:44	2,105	35	- 1.64%	19,416	41
09:40	2,105	35	- 1.64%	19,166	40
09:33	2,115	25	- 1.17%	19,104	40
09:31	2,105	35	- 1.64%	19,001	40