시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	5	+ 0.23%	55,891	119
15:18	2,150	10	+ 0.47%	55,841	118
15:16	2,145	5	+ 0.23%	54,373	115
15:13	2,145	5	+ 0.23%	54,372	115
15:10	2,145	5	+ 0.23%	54,367	115
15:09	2,140	0	0.00%	52,835	112
15:05	2,130	10	- 0.47%	52,782	112
15:04	2,130	10	- 0.47%	52,477	111
15:03	2,130	10	- 0.47%	51,462	109
15:01	2,135	5	- 0.23%	50,162	106