시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,430	15	+ 0.62%	189	0
09:54	2,435	20	+ 0.83%	188	0
09:48	2,435	20	+ 0.83%	183	0
09:47	2,435	20	+ 0.83%	178	0
09:43	2,430	15	+ 0.62%	173	0
09:36	2,430	15	+ 0.62%	73	0
09:35	2,425	10	+ 0.41%	72	0
09:33	2,425	10	+ 0.41%	61	0
09:26	2,420	5	+ 0.21%	57	0
09:03	2,430	15	+ 0.62%	39	0