시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,445	30	+ 1.24%	2,157	5
10:28	2,445	30	+ 1.24%	2,152	5
10:20	2,445	30	+ 1.24%	1,921	5
10:15	2,445	30	+ 1.24%	1,918	5
10:13	2,445	30	+ 1.24%	1,276	3
10:12	2,445	30	+ 1.24%	1,227	3
10:11	2,440	25	+ 1.04%	1,188	3
10:10	2,440	25	+ 1.04%	336	1
10:06	2,435	20	+ 0.83%	335	1
10:02	2,435	20	+ 0.83%	191	0