시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,440	25	+ 1.04%	4,275	10
11:53	2,440	25	+ 1.04%	4,266	10
11:51	2,445	30	+ 1.24%	4,228	10
11:41	2,445	30	+ 1.24%	4,023	10
11:38	2,450	35	+ 1.45%	4,014	10
11:20	2,450	35	+ 1.45%	3,606	9
11:13	2,442	27	+ 1.12%	3,601	9
10:53	2,450	35	+ 1.45%	3,599	9
10:51	2,445	30	+ 1.24%	3,589	9
10:44	2,445	30	+ 1.24%	2,158	5