시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,445	30	+ 1.24%	5,322	13
12:46	2,445	30	+ 1.24%	5,281	13
12:38	2,445	30	+ 1.24%	5,261	13
12:35	2,445	30	+ 1.24%	5,253	13
12:25	2,440	25	+ 1.04%	5,252	13
12:17	2,440	25	+ 1.04%	5,052	12
12:06	2,445	30	+ 1.24%	4,648	11
12:04	2,440	25	+ 1.04%	4,443	11
12:02	2,440	25	+ 1.04%	4,415	11
11:59	2,445	30	+ 1.24%	4,302	11