시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,435	20	+ 0.83%	8,845	22
13:37	2,420	5	+ 0.21%	8,844	22
13:36	2,435	20	+ 0.83%	7,342	18
13:33	2,440	25	+ 1.04%	7,336	18
13:28	2,440	25	+ 1.04%	7,330	18
13:14	2,440	25	+ 1.04%	7,297	18
13:13	2,445	30	+ 1.24%	7,293	18
13:12	2,445	30	+ 1.24%	6,884	17
13:09	2,445	30	+ 1.24%	6,476	16
12:59	2,445	30	+ 1.24%	6,475	16