시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	25	+ 1.04%	11,769	29
15:11	2,435	20	+ 0.83%	10,771	26
14:57	2,435	20	+ 0.83%	10,763	26
14:47	2,415	0	0.00%	10,762	26
14:45	2,425	10	+ 0.41%	10,322	25
14:44	2,435	20	+ 0.83%	10,321	25
14:40	2,440	25	+ 1.04%	9,990	24
14:39	2,430	15	+ 0.62%	9,659	24
14:29	2,415	0	0.00%	9,650	24
14:01	2,435	20	+ 0.83%	8,850	22