시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,275	15	+ 0.66%	44,272	100
15:19	2,275	15	+ 0.66%	44,267	100
15:18	2,270	10	+ 0.44%	44,266	100
15:17	2,265	5	+ 0.22%	44,016	100
15:16	2,265	5	+ 0.22%	43,724	99
15:14	2,265	5	+ 0.22%	43,650	99
15:10	2,270	10	+ 0.44%	41,269	94
15:02	2,275	15	+ 0.66%	41,266	94
14:57	2,270	10	+ 0.44%	41,265	94
14:46	2,265	5	+ 0.22%	40,484	92