시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,622	26	+ 1.63%	34,936	56
11:25	1,616	20	+ 1.25%	34,935	56
11:20	1,622	26	+ 1.63%	34,785	56
11:16	1,619	23	+ 1.44%	34,783	56
11:15	1,619	23	+ 1.44%	34,751	56
11:14	1,622	26	+ 1.63%	34,693	56
11:13	1,618	22	+ 1.38%	34,342	55
11:10	1,619	23	+ 1.44%	34,341	55
11:09	1,625	29	+ 1.82%	33,662	54
11:08	1,626	30	+ 1.88%	33,653	54