시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,622	26	+ 1.63%	37,137	60
12:17	1,616	20	+ 1.25%	37,136	60
12:16	1,623	27	+ 1.69%	36,418	58
12:08	1,623	27	+ 1.69%	35,623	57
12:05	1,618	22	+ 1.38%	35,555	57
12:01	1,620	24	+ 1.50%	35,470	57
11:50	1,621	25	+ 1.57%	35,043	56
11:45	1,621	25	+ 1.57%	34,995	56
11:33	1,621	25	+ 1.57%	34,994	56
11:32	1,621	25	+ 1.57%	34,993	56