시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,620	24	+ 1.50%	37,915	61
13:08	1,618	22	+ 1.38%	37,297	60
13:06	1,620	24	+ 1.50%	37,295	60
13:05	1,620	24	+ 1.50%	37,294	60
13:03	1,621	25	+ 1.57%	37,284	60
13:02	1,621	25	+ 1.57%	37,280	60
13:01	1,621	25	+ 1.57%	37,237	60
12:44	1,621	25	+ 1.57%	37,235	60
12:28	1,621	25	+ 1.57%	37,191	60
12:26	1,615	19	+ 1.19%	37,188	60