시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,617	21	+ 1.32%	39,703	64
13:29	1,618	22	+ 1.38%	39,638	64
13:21	1,618	22	+ 1.38%	39,070	63
13:20	1,618	22	+ 1.38%	38,880	62
13:17	1,618	22	+ 1.38%	38,837	62
13:16	1,618	22	+ 1.38%	38,728	62
13:15	1,618	22	+ 1.38%	38,689	62
13:13	1,617	21	+ 1.32%	38,164	61
13:12	1,620	24	+ 1.50%	38,152	61
13:11	1,620	24	+ 1.50%	38,149	61