시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,617	21	+ 1.32%	41,038	66
13:50	1,617	21	+ 1.32%	40,927	66
13:42	1,617	21	+ 1.32%	40,904	66
13:39	1,617	21	+ 1.32%	40,902	66
13:38	1,617	21	+ 1.32%	40,893	66
13:37	1,617	21	+ 1.32%	40,850	66
13:36	1,617	21	+ 1.32%	40,844	66
13:35	1,617	21	+ 1.32%	40,825	66
13:34	1,617	21	+ 1.32%	40,796	66
13:33	1,615	19	+ 1.19%	39,735	64