시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,611	15	+ 0.94%	44,909	72
14:05	1,608	12	+ 0.75%	44,908	72
14:04	1,605	9	+ 0.56%	44,895	72
14:03	1,612	16	+ 1.00%	44,862	72
14:02	1,612	16	+ 1.00%	44,855	72
14:00	1,609	13	+ 0.82%	44,789	72
13:56	1,613	17	+ 1.07%	43,969	71
13:55	1,613	17	+ 1.07%	43,921	71
13:54	1,610	14	+ 0.88%	43,916	71
13:53	1,615	19	+ 1.19%	41,041	66