시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,612	16	+ 1.00%	48,464	78
14:33	1,613	17	+ 1.07%	48,317	78
14:32	1,613	17	+ 1.07%	48,004	77
14:31	1,610	14	+ 0.88%	47,282	76
14:29	1,606	10	+ 0.63%	47,253	76
14:28	1,606	10	+ 0.63%	46,262	74
14:27	1,606	10	+ 0.63%	46,148	74
14:25	1,611	15	+ 0.94%	45,131	73
14:17	1,613	17	+ 1.07%	45,026	72
14:14	1,613	17	+ 1.07%	44,976	72