시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,613	17	+ 1.07%	50,034	80
14:50	1,613	17	+ 1.07%	50,033	80
14:49	1,612	16	+ 1.00%	49,967	80
14:48	1,612	16	+ 1.00%	49,960	80
14:47	1,612	16	+ 1.00%	49,923	80
14:46	1,612	16	+ 1.00%	49,880	80
14:45	1,612	16	+ 1.00%	49,767	80
14:44	1,612	16	+ 1.00%	49,709	80
14:43	1,612	16	+ 1.00%	49,207	79
14:37	1,612	16	+ 1.00%	48,526	78