시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,580	16	- 1.00%	20,036	32
09:15	1,580	16	- 1.00%	19,868	32
09:12	1,580	16	- 1.00%	19,624	32
09:10	1,587	9	- 0.56%	19,360	31
09:09	1,571	25	- 1.57%	18,469	30
09:08	1,528	68	- 4.26%	18,267	29
09:07	1,593	3	- 0.19%	16,016	26
09:06	1,602	6	+ 0.38%	15,966	26
09:05	1,614	18	+ 1.13%	15,462	25
09:04	1,636	40	+ 2.51%	6,271	10