시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,604	8	+ 0.50%	23,331	37
09:29	1,597	1	+ 0.06%	23,235	37
09:28	1,600	4	+ 0.25%	23,220	37
09:27	1,600	4	+ 0.25%	23,215	37
09:25	1,607	11	+ 0.69%	22,489	36
09:23	1,601	5	+ 0.31%	22,484	36
09:22	1,575	21	- 1.32%	21,064	34
09:21	1,566	30	- 1.88%	20,964	34
09:20	1,566	30	- 1.88%	20,764	33
09:18	1,560	36	- 2.26%	20,564	33