시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,592	4	- 0.25%	26,176	42
09:51	1,596	0	0.00%	25,606	41
09:46	1,597	1	+ 0.06%	25,605	41
09:45	1,580	16	- 1.00%	25,561	41
09:44	1,574	22	- 1.38%	25,059	40
09:43	1,596	0	0.00%	24,317	39
09:36	1,597	1	+ 0.06%	24,097	39
09:35	1,593	3	- 0.19%	24,044	39
09:32	1,599	3	+ 0.19%	23,861	38
09:31	1,599	3	+ 0.19%	23,766	38