시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,591	5	- 0.31%	27,930	45
10:11	1,589	7	- 0.44%	27,824	45
10:10	1,589	7	- 0.44%	27,822	45
10:09	1,590	6	- 0.38%	27,804	45
10:06	1,589	7	- 0.44%	27,738	44
10:05	1,589	7	- 0.44%	27,729	44
10:03	1,591	5	- 0.31%	27,724	44
10:00	1,589	7	- 0.44%	27,691	44
09:58	1,592	4	- 0.25%	27,399	44
09:54	1,581	15	- 0.94%	26,276	42