시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,596	0	0.00%	30,093	48
10:34	1,595	1	- 0.06%	30,038	48
10:33	1,595	1	- 0.06%	30,035	48
10:31	1,595	1	- 0.06%	28,655	46
10:30	1,595	1	- 0.06%	28,653	46
10:28	1,589	7	- 0.44%	28,651	46
10:26	1,595	1	- 0.06%	28,481	46
10:20	1,595	1	- 0.06%	28,476	46
10:14	1,595	1	- 0.06%	28,426	46
10:13	1,595	1	- 0.06%	28,320	45