시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,625	29	+ 1.82%	33,626	54
11:06	1,627	31	+ 1.94%	33,326	53
11:01	1,625	29	+ 1.82%	33,325	53
10:58	1,628	32	+ 2.01%	33,276	53
10:57	1,631	35	+ 2.19%	33,154	53
10:56	1,611	15	+ 0.94%	32,773	53
10:54	1,595	1	- 0.06%	30,101	48
10:52	1,595	1	- 0.06%	30,100	48
10:46	1,595	1	- 0.06%	30,097	48
10:39	1,595	1	- 0.06%	30,096	48