시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,594	2	- 0.13%	51,697	83
15:18	1,605	9	+ 0.56%	50,966	82
15:15	1,605	9	+ 0.56%	50,964	82
15:09	1,605	9	+ 0.56%	50,374	81
15:05	1,605	9	+ 0.56%	50,361	81
15:02	1,605	9	+ 0.56%	50,062	80
15:01	1,606	10	+ 0.63%	50,061	80
15:00	1,606	10	+ 0.63%	50,051	80
14:59	1,605	9	+ 0.56%	50,036	80
14:57	1,612	16	+ 1.00%	50,035	80