시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,920	5	- 0.17%	1,099	3
09:38	2,920	5	- 0.17%	1,094	3
09:29	2,920	5	- 0.17%	1,092	3
09:24	2,915	10	- 0.34%	1,089	3
09:07	2,920	5	- 0.17%	1,087	3
09:02	2,915	10	- 0.34%	1,082	3
09:01	2,915	10	- 0.34%	1,075	3
09:00	2,895	30	- 1.03%	34	0