시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,920	5	- 0.17%	2,100	6
10:26	2,915	10	- 0.34%	2,057	6
10:20	2,905	20	- 0.68%	1,628	5
10:08	2,905	20	- 0.68%	1,528	4
10:04	2,915	10	- 0.34%	1,484	4
10:02	2,905	20	- 0.68%	1,482	4
09:51	2,920	5	- 0.17%	1,171	3
09:49	2,905	20	- 0.68%	1,169	3
09:48	2,910	15	- 0.51%	1,162	3
09:42	2,920	5	- 0.17%	1,101	3