시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,930	5	+ 0.17%	5,485	16
10:45	2,935	10	+ 0.34%	5,440	16
10:42	2,935	10	+ 0.34%	5,439	16
10:40	2,935	10	+ 0.34%	5,429	16
10:38	2,920	5	- 0.17%	5,317	16
10:37	2,930	5	+ 0.17%	2,550	7
10:36	2,930	5	+ 0.17%	2,549	7
10:35	2,920	5	- 0.17%	2,314	7
10:30	2,920	5	- 0.17%	2,311	7
10:29	2,920	5	- 0.17%	2,309	7