시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,930	5	+ 0.17%	6,327	19
11:14	2,925	0	0.00%	6,325	19
11:09	2,935	10	+ 0.34%	6,304	18
11:05	2,935	10	+ 0.34%	6,303	18
11:04	2,935	10	+ 0.34%	6,216	18
11:03	2,935	10	+ 0.34%	5,898	17
10:56	2,905	20	- 0.68%	5,897	17
10:52	2,935	10	+ 0.34%	5,832	17
10:51	2,935	10	+ 0.34%	5,788	17
10:50	2,935	10	+ 0.34%	5,571	16