시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,940	15	+ 0.51%	8,882	26
12:01	2,940	15	+ 0.51%	8,699	25
11:59	2,940	15	+ 0.51%	8,649	25
11:53	2,945	20	+ 0.68%	8,549	25
11:52	2,940	15	+ 0.51%	8,371	25
11:50	2,915	10	- 0.34%	8,351	24
11:46	2,940	15	+ 0.51%	8,330	24
11:33	2,935	10	+ 0.34%	6,350	19
11:32	2,925	0	0.00%	6,349	19
11:16	2,935	10	+ 0.34%	6,328	19