시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,910	15	- 0.51%	9,286	27
13:20	2,910	15	- 0.51%	9,271	27
13:02	2,910	15	- 0.51%	9,250	27
12:44	2,900	25	- 0.86%	9,228	27
12:40	2,930	5	+ 0.17%	9,207	27
12:35	2,930	5	+ 0.17%	9,204	27
12:26	2,930	5	+ 0.17%	9,188	27
12:22	2,935	10	+ 0.34%	9,167	27
12:17	2,935	10	+ 0.34%	8,948	26
12:08	2,935	10	+ 0.34%	8,903	26