시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,910	15	- 0.51%	10,376	30
14:00	2,920	5	- 0.17%	9,913	29
13:59	2,920	5	- 0.17%	9,912	29
13:58	2,920	5	- 0.17%	9,911	29
13:57	2,920	5	- 0.17%	9,910	29
13:56	2,920	5	- 0.17%	9,909	29
13:45	2,930	5	+ 0.17%	9,870	29
13:43	2,930	5	+ 0.17%	9,310	27
13:38	2,905	20	- 0.68%	9,308	27
13:31	2,930	5	+ 0.17%	9,287	27