시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,920	5	- 0.17%	12,025	35
14:37	2,920	5	- 0.17%	11,982	35
14:35	2,920	5	- 0.17%	11,929	35
14:34	2,920	5	- 0.17%	11,921	35
14:33	2,915	10	- 0.34%	11,868	35
14:32	2,905	20	- 0.68%	11,793	35
14:26	2,915	10	- 0.34%	11,772	34
14:14	2,905	20	- 0.68%	11,572	34
14:07	2,905	20	- 0.68%	11,551	34
14:06	2,905	20	- 0.68%	11,186	33