시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	0	0.00%	13,247	39
15:16	2,925	0	0.00%	12,410	36
15:13	2,900	25	- 0.86%	12,409	36
14:58	2,905	20	- 0.68%	12,333	36
14:57	2,925	0	0.00%	12,285	36
14:53	2,920	5	- 0.17%	12,284	36
14:51	2,925	0	0.00%	12,283	36
14:50	2,915	10	- 0.34%	12,281	36
14:49	2,920	5	- 0.17%	12,260	36
14:48	2,920	5	- 0.17%	12,225	36