시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	689	4	- 0.58%	8,008	6
10:29	688	5	- 0.72%	8,004	6
10:27	688	5	- 0.72%	7,986	6
10:25	689	4	- 0.58%	7,968	6
10:20	688	5	- 0.72%	7,966	6
10:17	690	3	- 0.43%	7,448	5
10:16	690	3	- 0.43%	7,444	5
10:14	689	4	- 0.58%	5,431	4
10:13	691	2	- 0.29%	5,383	4
10:09	690	3	- 0.43%	5,378	4