시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	690	3	- 0.43%	10,605	7
11:04	689	4	- 0.58%	10,587	7
10:55	689	4	- 0.58%	8,660	6
10:54	689	4	- 0.58%	8,643	6
10:53	690	3	- 0.43%	8,357	6
10:52	689	4	- 0.58%	8,338	6
10:51	689	4	- 0.58%	8,303	6
10:42	688	5	- 0.72%	8,302	6
10:40	689	4	- 0.58%	8,108	6
10:37	689	4	- 0.58%	8,099	6