시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	691	2	- 0.29%	15,390	11
12:22	689	4	- 0.58%	15,388	11
12:10	690	3	- 0.43%	14,030	10
12:08	690	3	- 0.43%	13,857	10
12:07	689	4	- 0.58%	13,349	9
12:02	690	3	- 0.43%	13,331	9
12:01	690	3	- 0.43%	13,309	9
11:55	690	3	- 0.43%	11,055	8
11:36	691	2	- 0.29%	10,685	7
11:28	692	1	- 0.14%	10,633	7